Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 10:24:1700,0000,0000,002115 002,002015 948,0016 308,002016 590,002416 840,00260,0000,000
04.08.2025 10:24:1700,0000,0000,002115 002,002015 948,0016 308,002016 590,002416 840,00260,0000,000
04.08.2025 10:24:1700,0000,0000,002115 002,002015 948,0016 308,002016 838,002416 840,00260,0000,000
04.08.2025 10:24:1400,0000,0000,002115 002,002015 948,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:24:1400,0000,0000,002115 002,002015 948,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:24:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:24:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:24:1400,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:24:1400,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:24:0000,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:24:0000,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 10:24:0000,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:24:0000,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:24:0000,0000,0000,002115 002,002015 940,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:23:3000,0000,0000,002115 002,002015 940,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 10:23:3000,0000,0000,0000,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 10:22:4900,0000,0000,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 10:22:4900,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 10:22:4500,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:22:4500,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:22:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:22:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:22:4500,0000,0000,0000,00115 002,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 10:20:3300,0000,0000,002115 002,002015 936,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 10:20:3300,0000,0000,002115 002,002015 936,0016 296,002016 838,002416 840,00260,0000,000
04.08.2025 10:20:2900,0000,0000,002115 002,002015 936,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:20:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:20:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:20:2900,0000,0000,0000,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:20:2900,0000,0000,0000,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:19:0200,0000,0000,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:19:0200,0000,0000,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:19:0200,0000,0000,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000
04.08.2025 10:19:0200,0000,0000,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000
04.08.2025 10:18:5900,0000,0000,002115 002,002015 946,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:18:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:18:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:18:5800,0000,0000,0000,00115 002,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 10:16:4700,0000,0000,002115 002,002015 952,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 10:16:4700,0000,0000,002115 002,002015 952,0016 312,002016 838,002416 840,00260,0000,000
04.08.2025 10:16:4400,0000,0000,002115 002,002015 952,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:15:1700,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:15:1700,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 10:15:1400,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000